UK markets open in 4 hours 51 minutes
NIKKEI 225
39,235.68 -431.39 (-1.09%) HANG SENG
17,812.47 -277.46 (-1.53%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,308.40 -4.80 (-0.21%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,177.22 -978.75 (-1.99%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 3 | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 65.00 | 4.00 | 0.00 | - | 1 | 2 |
| 10.46 | 0.00 | - | 1 | 1 | 70.00 | 6.70 | 0.00 | - | 1 | 5 |
| 8.47 | 0.00 | - | 1 | 1 | 75.00 | 9.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 11.17 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.