UK markets closed

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.54-1.14 (-1.71%)
At close: 04:00PM EDT
65.56 +0.02 (+0.04%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.900.00-13
-----55.002.600.00-31
-----60.003.250.00-30
-----65.005.600.00--1
10.460.00-1170.006.700.00-15
8.470.00-1175.009.300.00-12
-----80.0011.170.00--1
2.300.00--485.00-----
4.000.00-101090.00-----
1.800.00-12195.00-----
2.300.00-13100.00-----