Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00060000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 7.27 | 5.20 | 7.60 | 0.00 | - | 10 | 49 | 80.86% |
| PDS240920C00060000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 13.85 | 6.60 | 11.40 | 0.00 | - | 1 | 4 | 64.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00060000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 87 | 55.47% |
| PDS240920P00060000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 1.50 | 0.10 | 4.30 | 0.00 | - | 1 | 117 | 51.90% |
| PDS241220P00060000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 3.25 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 47.35% |
© 2024 Yahoo. All rights reserved.