Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00065000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 5.10 | 1.10 | 4.90 | 0.00 | - | 2 | 86 | 75.49% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00065000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 73.83% |
| PDS240719P00065000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 0.93 | 0.35 | 4.90 | 0.00 | - | 2 | 22 | 64.16% |
| PDS240920P00065000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 2.50 | 2.05 | 6.70 | 0.00 | - | 1 | 7 | 51.79% |
| PDS241220P00065000 | 2024-06-05 12:11PM EDT | 2024-12-20 | 5.60 | 5.00 | 6.20 | 0.00 | - | - | 1 | 34.61% |
© 2024 Yahoo. All rights reserved.