Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00075000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.25 | 0.00 | - | 3 | 76 | 34.42% |
| PDS240920C00075000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 7.10 | 4.00 | 6.10 | 0.00 | - | 1 | 42 | 38.29% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 8.47 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 49.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.60 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 42.99% |
| PDS240920P00075000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 7.30 | 4.30 | 7.10 | 0.00 | - | 1 | 23 | 41.72% |
| PDS241220P00075000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 9.20 | 5.60 | 9.90 | 0.00 | - | - | 1 | 43.70% |
© 2024 Yahoo. All rights reserved.