UK markets open in 4 hours 12 minutes
NIKKEI 225
39,279.22 -387.85 (-0.98%) HANG SENG
17,778.95 -310.98 (-1.72%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,229.19 -949.15 (-1.93%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.85 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 52.20% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 2024-12-20 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 51.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 13.86 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.