Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240920C00090000 | 2024-06-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.25 | 1.25 | -0.25 | -35.71% | 5 | 40 | 48.19% |
PDS241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 56.92% |