UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,046.34 +143.05 (+0.38%) Bitcoin GBP
47,161.11 +1,661.92 (+3.65%)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 2024-06-21 | 22.13 | 18.20 | 21.90 | 0.00 | - | 3 | 3 | 62.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 2024-06-21 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 64.36% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.00 | 0.00 | - | 3 | 5 | 45.44% |
© 2024 Yahoo. All rights reserved.