Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 12.00 | 13.50 | 17.10 | 0.00 | - | 1 | 97 | 58.25% |
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 15.30 | 15.60 | 18.30 | 0.00 | - | 1 | 1 | 50.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00055000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 43 | 34 | 47.61% |
| PDS240920P00055000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.95 | 1.45 | 1.75 | 0.00 | - | 1 | 25 | 42.80% |
| PDS241220P00055000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 2.48 | 1.75 | 4.80 | 0.00 | - | - | 3 | 53.30% |
© 2024 Yahoo. All rights reserved.