UK markets open in 6 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.03 +653.76 (+1.41%)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 15.67 | 8.10 | 12.20 | 0.00 | - | 5 | 6 | 52.34% |
| PDS240621C00060000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 10.00 | 10.20 | 11.70 | 0.00 | - | 1 | 51 | 55.84% |
| PDS240920C00060000 | 2024-02-20 11:01AM EDT | 2024-09-20 | 9.40 | 8.70 | 12.90 | 0.00 | - | 1 | 4 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 53.42% |
| PDS240621P00060000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 10 | 93 | 44.29% |
| PDS240920P00060000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.80 | -2.84 | -54.20% | 110 | 186 | 41.24% |
| PDS241220P00060000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 4.62 | 2.85 | 5.80 | 0.00 | - | - | 3 | 48.74% |
© 2024 Yahoo. All rights reserved.