UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,158.85 +255.56 (+0.67%) Bitcoin GBP
47,184.30 +1,428.16 (+3.12%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 5.24 | 5.70 | 6.40 | 0.00 | - | 1 | 3 | 55.81% |
| PDS240621C00065000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 5.30 | 7.20 | 7.70 | 0.00 | - | 6 | 86 | 46.22% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 51.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.70 | 0.00 | - | 4 | 9 | 43.90% |
| PDS240621P00065000 | 2024-04-03 12:42PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.95 | +0.35 | +20.00% | 2 | 10 | 39.98% |
| PDS240920P00065000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 6.60 | 4.30 | 5.30 | 0.00 | - | 2 | 6 | 45.46% |
© 2024 Yahoo. All rights reserved.