UK markets open in 7 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.32 +935.62 (+2.02%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00070000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.28 | 2.15 | 2.45 | 0.00 | - | 2 | 26 | 42.63% |
| PDS240621C00070000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 3.70 | 4.00 | 4.30 | 0.00 | - | 6 | 16 | 41.64% |
| PDS240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.50 | 7.00 | 7.70 | 0.00 | - | 10 | 60 | 44.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 1.43 | 1.30 | 2.40 | 0.00 | - | 2 | 501 | 40.38% |
| PDS240621P00070000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 3.10 | 3.60 | 3.90 | 0.00 | - | 500 | 502 | 37.04% |
| PDS240920P00070000 | 2024-04-02 3:53PM EDT | 2024-09-20 | 6.00 | 5.70 | 6.50 | 0.00 | - | 2 | 4 | 37.20% |
© 2024 Yahoo. All rights reserved.