Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.75 | 0.00 | - | 6 | 102 | 42.09% |
| PDS240621C00075000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 2.80 | 1.90 | 2.35 | 0.00 | - | 1 | 71 | 41.46% |
| PDS240920C00075000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 7.10 | 4.70 | 5.40 | 0.00 | - | 1 | 42 | 42.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 4.10 | 5.10 | 5.90 | 0.00 | - | - | 1 | 41.41% |
| PDS240621P00075000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 8.55 | 6.50 | 7.10 | 0.00 | - | 1 | 20 | 36.96% |
| PDS240920P00075000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 10.70 | 8.40 | 9.30 | 0.00 | - | 10 | 24 | 35.50% |
© 2024 Yahoo. All rights reserved.