UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.69 +857.93 (+1.86%)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 47.46% |
| PDS240621C00080000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 0.75 | 0.90 | 1.10 | 0.00 | - | 32 | 239 | 39.72% |
| PDS240920C00080000 | 2024-04-19 11:09AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.70 | 0.00 | - | 1 | 5 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00080000 | 2024-04-02 1:54PM EDT | 2024-09-20 | 11.38 | 11.10 | 13.50 | 0.00 | - | - | 1 | 39.81% |
© 2024 Yahoo. All rights reserved.