UK markets open in 4 hours 42 minutes
NIKKEI 225
38,126.43 -279.23 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,821.55 -3,063.11 (-6.02%)
PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240517C00002500 | 2024-04-29 12:58PM EDT | 2.50 | 1.00 | 0.25 | 2.90 | 0.00 | - | 3 | 496 | 457.03% |
| PDSB240517C00005000 | 2024-04-30 1:14PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 89 | 2,995 | 181.25% |
| PDSB240517C00007500 | 2024-04-22 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 668 | 226.56% |
| PDSB240517C00010000 | 2024-04-04 3:32PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 1,082 | 464.84% |
| PDSB240517C00012500 | 2024-03-28 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 74 | 331 | 432.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240517P00002500 | 2024-04-29 2:54PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 262 | 139.06% |
| PDSB240517P00005000 | 2024-04-25 1:21PM EDT | 5.00 | 1.90 | 1.30 | 1.95 | 0.00 | - | 3 | 361 | 254.69% |
| PDSB240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 6.20 | 6.60 | 7.00 | 0.00 | - | 45 | 0 | 357.81% |
© 2024 Yahoo. All rights reserved.