UK markets open in 5 hours 53 minutes
NIKKEI 225
38,689.59 -257.34 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.20 -1.70 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.73 -868.50 (-1.55%)
PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621C00002500 | 2024-05-10 12:21PM EDT | 2.50 | 1.00 | 0.00 | 1.55 | 0.00 | - | 6 | 40 | 272.27% |
| PDSB240621C00005000 | 2024-05-21 3:28PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 135 | 1,837 | 110.16% |
| PDSB240621C00007500 | 2024-05-17 12:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 9 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621P00005000 | 2024-05-21 10:48AM EDT | 5.00 | 1.50 | 1.40 | 2.50 | -0.20 | -11.76% | 1 | 35 | 223.05% |
© 2024 Yahoo. All rights reserved.