PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816C00002500 | 2024-05-28 11:22AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 0.00% |
| PDSB240816C00005000 | 2024-05-28 3:33PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 957 | 25.00% |
| PDSB240816C00007500 | 2024-05-28 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDSB240816C00010000 | 2024-05-30 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDSB240816C00012500 | 2024-05-31 3:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,644 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816P00002500 | 2024-05-13 3:31PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDSB240816P00005000 | 2024-05-29 10:11AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDSB240816P00007500 | 2024-01-16 11:08AM EDT | 7.50 | 3.80 | 2.90 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| PDSB240816P00010000 | 2024-03-04 4:26PM EDT | 10.00 | 4.90 | 6.20 | 8.40 | 0.00 | - | 16 | 47 | 221.88% |
© 2024 Yahoo. All rights reserved.