PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621C00002500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 57.81% |
| PDSB240816C00002500 | 2024-05-28 11:22AM EDT | 2024-08-16 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 768 | 291.41% |
| PDSB241115C00002500 | 2024-06-03 9:40AM EDT | 2024-11-15 | 1.10 | 0.50 | 4.10 | -0.10 | -8.33% | 10 | 144 | 340.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621P00002500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 84.38% |
| PDSB240719P00002500 | 2024-05-31 10:26AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 86.72% |
| PDSB240816P00002500 | 2024-05-13 3:31PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.50 | 0.00 | - | 5 | 267 | 103.13% |
| PDSB241115P00002500 | 2024-05-29 9:34AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.90 | 0.00 | - | 4 | 75 | 91.80% |
© 2024 Yahoo. All rights reserved.