Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDSB240816C00010000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 447 | 50.00% |
PDSB241115C00010000 | 2024-05-20 10:52AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDSB240816P00010000 | 2024-03-04 4:26PM EDT | 2024-08-16 | 4.90 | 6.20 | 8.40 | 0.00 | - | 16 | 47 | 253.32% |