UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.80 -9.70 (-0.40%) DOW
39,871.35 +64.58 (+0.16%) Bitcoin GBP
54,489.90 -124.73 (-0.23%)
PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621C00002500 | 2024-05-10 12:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.55 | 0.00 | - | 6 | 40 | 258.59% |
| PDSB240816C00002500 | 2024-05-15 1:45PM EDT | 2024-08-16 | 1.55 | 1.20 | 1.70 | 0.00 | - | 4 | 769 | 135.16% |
| PDSB241115C00002500 | 2024-05-21 1:08PM EDT | 2024-11-15 | 1.20 | 1.25 | 3.80 | -0.20 | -14.29% | 3 | 147 | 261.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816P00002500 | 2024-05-13 3:31PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 5 | 267 | 128.91% |
| PDSB241115P00002500 | 2024-05-06 2:59PM EDT | 2024-11-15 | 0.25 | 0.35 | 0.60 | 0.00 | - | 1 | 59 | 112.11% |
© 2024 Yahoo. All rights reserved.