PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621C00005000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 50.00% |
| PDSB240816C00005000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PDSB241115C00005000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621P00005000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PDSB240816P00005000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDSB241115P00005000 | 2024-05-09 12:37PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.