(PDSB)
. Currency in USD
Add to watchlist
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240621C00007500 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 641.02% |
| PDSB240816C00007500 | 2024-05-20 3:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 399 | 113.28% |
| PDSB241115C00007500 | 2024-05-20 12:19PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.85 | 0.00 | - | 17 | 142 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816P00007500 | 2024-01-16 11:08AM EDT | 2024-08-16 | 3.80 | 2.90 | 3.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.