Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

John Hancock Premium Dividend Fund (PDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.73

+0.21

(+1.82%)

At close: 04:00PM EDT

11.72

-0.01

(-0.09%)

After hours:

06:06PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.61	11.74	11.60	11.73	11.73	126,768
02 May 2024	11.39	11.57	11.35	11.52	11.52	80,400
01 May 2024	11.25	11.45	11.25	11.38	11.38	91,200
30 Apr 2024	11.25	11.27	11.21	11.25	11.25	107,700
29 Apr 2024	11.23	11.29	11.20	11.25	11.25	85,300
26 Apr 2024	11.16	11.25	11.16	11.21	11.21	72,400
25 Apr 2024	11.17	11.17	10.97	11.14	11.14	64,200
24 Apr 2024	11.21	11.22	11.12	11.22	11.22	70,500
23 Apr 2024	11.15	11.24	11.10	11.23	11.23	68,300
22 Apr 2024	10.97	11.12	10.94	11.09	11.09	78,100
19 Apr 2024	10.85	10.96	10.85	10.92	10.92	50,400
18 Apr 2024	10.86	10.86	10.76	10.84	10.84	74,100
17 Apr 2024	10.78	10.89	10.73	10.80	10.80	115,200
16 Apr 2024	10.73	10.84	10.65	10.76	10.76	175,300
15 Apr 2024	11.12	11.29	10.69	10.73	10.73	237,200
12 Apr 2024	11.25	11.25	11.03	11.05	11.05	127,200
11 Apr 2024	11.41	11.41	11.21	11.23	11.23	123,200
10 Apr 2024	11.50	11.59	11.32	11.36	11.36	112,300
10 Apr 2024	0.083 Dividend
09 Apr 2024	11.65	11.71	11.65	11.69	11.61	135,800
08 Apr 2024	11.54	11.60	11.51	11.59	11.51	96,800
05 Apr 2024	11.56	11.60	11.51	11.54	11.46	122,900
04 Apr 2024	11.67	11.70	11.51	11.57	11.49	91,300
03 Apr 2024	11.61	11.66	11.55	11.65	11.57	75,400
02 Apr 2024	11.64	11.66	11.57	11.66	11.58	61,000
01 Apr 2024	11.70	11.75	11.61	11.66	11.58	130,400
28 Mar 2024	11.74	11.87	11.62	11.65	11.57	388,200
27 Mar 2024	11.68	11.69	11.51	11.68	11.60	138,900
26 Mar 2024	11.71	11.73	11.53	11.60	11.52	151,700
25 Mar 2024	11.75	11.81	11.62	11.65	11.57	117,700
22 Mar 2024	11.79	11.79	11.69	11.75	11.67	104,500
21 Mar 2024	11.75	11.81	11.72	11.74	11.66	93,000
20 Mar 2024	11.73	11.78	11.54	11.73	11.65	203,000
19 Mar 2024	11.70	11.78	11.68	11.70	11.62	90,900
18 Mar 2024	11.86	11.86	11.72	11.73	11.65	86,900
15 Mar 2024	11.71	11.84	11.71	11.77	11.69	124,600
14 Mar 2024	11.82	11.87	11.69	11.71	11.63	108,700
13 Mar 2024	11.82	11.92	11.79	11.81	11.73	86,200
12 Mar 2024	11.78	11.84	11.70	11.78	11.70	92,300
11 Mar 2024	11.76	11.83	11.73	11.74	11.66	99,900
08 Mar 2024	11.82	11.85	11.69	11.72	11.64	172,900
08 Mar 2024	0.083 Dividend
07 Mar 2024	11.79	11.88	11.77	11.84	11.67	113,300
06 Mar 2024	11.66	11.77	11.63	11.77	11.60	121,900
05 Mar 2024	11.80	11.95	11.54	11.63	11.47	300,300
04 Mar 2024	11.63	11.75	11.63	11.75	11.58	210,300
01 Mar 2024	11.62	11.68	11.51	11.63	11.47	211,400
29 Feb 2024	11.64	11.69	11.51	11.56	11.40	229,100
28 Feb 2024	11.44	11.57	11.43	11.56	11.40	140,300
27 Feb 2024	11.38	11.50	11.36	11.44	11.28	200,900
26 Feb 2024	11.38	11.42	11.27	11.32	11.16	327,200
23 Feb 2024	11.13	11.28	11.10	11.27	11.11	145,300
22 Feb 2024	11.14	11.15	11.07	11.15	10.99	180,900
21 Feb 2024	11.07	11.12	11.02	11.07	10.91	211,100
20 Feb 2024	10.94	11.05	10.93	11.05	10.89	222,000
16 Feb 2024	10.94	10.96	10.86	10.88	10.73	130,600
15 Feb 2024	10.76	10.91	10.76	10.91	10.76	105,200
14 Feb 2024	10.73	10.80	10.73	10.76	10.61	81,000
13 Feb 2024	10.81	10.82	10.65	10.71	10.56	139,800
12 Feb 2024	10.93	10.93	10.85	10.90	10.75	111,800
09 Feb 2024	10.82	10.88	10.77	10.88	10.73	86,100
09 Feb 2024	0.083 Dividend
08 Feb 2024	11.00	11.00	10.84	10.90	10.66	89,600
07 Feb 2024	11.00	11.00	10.91	10.94	10.70	94,000
06 Feb 2024	10.88	10.97	10.85	10.96	10.72	95,100
05 Feb 2024	10.92	10.92	10.78	10.84	10.61	67,900
02 Feb 2024	10.97	10.97	10.89	10.92	10.68	107,400
01 Feb 2024	10.85	10.99	10.85	10.97	10.73	149,800
31 Jan 2024	10.95	10.97	10.83	10.85	10.62	147,900
30 Jan 2024	10.84	10.96	10.75	10.94	10.70	102,000
29 Jan 2024	10.73	10.82	10.72	10.82	10.59	128,900
26 Jan 2024	10.72	10.74	10.67	10.70	10.47	76,800
25 Jan 2024	10.60	10.69	10.58	10.69	10.46	129,200
24 Jan 2024	10.62	10.66	10.51	10.55	10.32	159,900
23 Jan 2024	10.60	10.60	10.55	10.58	10.35	116,500
22 Jan 2024	10.46	10.56	10.46	10.56	10.33	113,000
19 Jan 2024	10.57	10.58	10.41	10.46	10.23	517,900
18 Jan 2024	10.71	10.71	10.51	10.57	10.34	125,800
17 Jan 2024	10.69	10.69	10.53	10.68	10.45	145,800
16 Jan 2024	10.89	10.92	10.61	10.69	10.46	128,100
12 Jan 2024	10.91	10.93	10.85	10.85	10.62	105,300
11 Jan 2024	10.92	10.94	10.82	10.91	10.67	107,000
11 Jan 2024	0.083 Dividend
10 Jan 2024	11.04	11.04	10.94	11.00	10.68	142,000
09 Jan 2024	11.01	11.04	10.98	11.02	10.70	84,400
08 Jan 2024	10.96	11.06	10.88	11.06	10.74	135,800
05 Jan 2024	10.90	10.95	10.82	10.92	10.60	107,700
04 Jan 2024	10.85	10.90	10.81	10.86	10.55	129,900
03 Jan 2024	10.80	10.82	10.74	10.82	10.51	105,200
02 Jan 2024	10.65	10.80	10.60	10.77	10.46	174,000
29 Dec 2023	10.65	10.68	10.64	10.65	10.34	252,200
28 Dec 2023	10.61	10.65	10.59	10.63	10.32	151,100
27 Dec 2023	10.60	10.68	10.54	10.63	10.32	240,100
26 Dec 2023	10.57	10.66	10.56	10.61	10.30	195,700
22 Dec 2023	10.53	10.69	10.53	10.61	10.30	170,500
21 Dec 2023	10.65	10.69	10.51	10.52	10.22	208,000
20 Dec 2023	10.70	10.73	10.58	10.59	10.28	168,300
19 Dec 2023	10.78	10.81	10.67	10.71	10.40	195,300
18 Dec 2023	10.76	10.85	10.64	10.73	10.42	173,500
15 Dec 2023	10.82	10.92	10.69	10.76	10.45	179,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,504.39+559.53(+1.12%)

Best savings accounts that offer above inflation rates

John Hancock Premium Dividend Fund (PDT)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,504.39
+559.53(+1.12%)