UK markets closed

Prime Dividend Corp. (PDV.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
6.290.00 (0.00%)
At close: 01:57PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20246.296.296.296.296.29100
09 May 20246.296.296.296.296.29-
08 May 20246.286.296.286.296.2924,800
07 May 20246.086.086.086.086.08-
06 May 20246.086.086.086.086.08-
03 May 20246.086.086.086.086.08-
02 May 20246.086.086.086.086.08-
01 May 20246.266.266.086.086.08400
30 Apr 20246.246.286.206.286.28700
29 Apr 20246.216.216.216.216.21-
29 Apr 20240.054 Dividend
26 Apr 20246.216.216.216.216.16100
25 Apr 20246.206.206.206.206.15-
24 Apr 20246.206.206.206.206.15-
23 Apr 20246.206.206.206.206.15-
22 Apr 20246.206.206.206.206.15-
19 Apr 20246.206.206.206.206.15300
18 Apr 20246.306.306.306.306.25100
17 Apr 20246.306.306.306.306.25700
16 Apr 20246.326.326.306.306.25200
15 Apr 20246.416.416.326.326.27700
12 Apr 20246.656.656.656.656.59-
11 Apr 20246.656.656.656.656.59300
10 Apr 20246.406.406.406.406.34100
09 Apr 20246.456.456.456.456.39-
08 Apr 20246.456.456.456.456.39-
05 Apr 20246.456.456.456.456.393,300
04 Apr 20246.446.446.446.446.38-
03 Apr 20246.446.446.446.446.38-
02 Apr 20246.446.446.446.446.38-
01 Apr 20246.436.446.436.446.38600
28 Mar 20246.676.676.676.676.61-
27 Mar 20246.606.676.606.676.611,100
27 Mar 20240.054 Dividend
26 Mar 20246.676.676.676.676.56600
25 Mar 20246.656.656.656.656.54100
22 Mar 20246.556.616.556.616.502,100
21 Mar 20246.526.526.526.526.41-
20 Mar 20246.526.526.526.526.411,100
19 Mar 20246.456.456.456.456.34-
18 Mar 20246.456.456.456.456.341,000
15 Mar 20246.506.506.506.506.39-
14 Mar 20246.506.506.506.506.39-
13 Mar 20246.506.506.506.506.39-
12 Mar 20246.606.606.506.506.39400
11 Mar 20246.656.656.606.606.49300
08 Mar 20246.536.536.536.536.42-
07 Mar 20246.456.646.436.536.426,000
06 Mar 20246.466.466.466.466.35100
05 Mar 20246.516.516.516.516.40-
04 Mar 20246.516.516.516.516.40100
01 Mar 20246.506.516.506.516.401,300
29 Feb 20246.456.456.406.406.291,300
28 Feb 20246.406.506.406.456.343,500
28 Feb 20240.047 Dividend
27 Feb 20246.516.516.516.516.35-
26 Feb 20246.506.516.506.516.351,700
23 Feb 20246.456.456.456.456.30100
22 Feb 20246.416.436.416.436.281,600
21 Feb 20246.606.606.606.606.44-
20 Feb 20246.556.606.556.606.442,100
16 Feb 20246.506.506.506.506.35-
15 Feb 20246.506.506.506.506.35300
14 Feb 20246.326.326.326.326.17100
13 Feb 20246.326.326.326.326.17200
12 Feb 20246.556.556.506.506.35400
09 Feb 20246.596.596.596.596.43100
08 Feb 20246.696.696.696.696.53-
07 Feb 20246.696.696.696.696.53-
06 Feb 20246.696.696.696.696.53-
05 Feb 20246.696.696.696.696.53-
02 Feb 20246.696.696.696.696.53-
01 Feb 20246.696.696.696.696.53-
31 Jan 20246.696.696.696.696.53-
30 Jan 20246.656.696.656.696.531,000
30 Jan 20240.048 Dividend
29 Jan 20246.706.706.706.706.49-
26 Jan 20246.706.706.706.706.49-
25 Jan 20246.256.706.256.706.491,200
24 Jan 20246.306.426.306.426.221,300
23 Jan 20246.096.206.096.206.012,700
22 Jan 20246.056.056.056.055.86-
19 Jan 20246.036.056.036.055.86400
18 Jan 20246.496.496.496.496.29-
17 Jan 20246.476.496.476.496.29300
16 Jan 20246.296.296.296.296.10100
15 Jan 20246.696.696.696.696.48200
12 Jan 20246.756.756.756.756.54-
11 Jan 20246.756.756.756.756.54200
10 Jan 20246.766.766.766.766.55-
09 Jan 20246.957.106.766.766.55800
08 Jan 20246.756.756.756.756.54-
05 Jan 20246.556.756.556.756.54400
04 Jan 20246.406.406.406.406.20500
03 Jan 20246.616.616.616.616.41200
02 Jan 20246.926.926.926.926.71-
29 Dec 20236.926.926.926.926.71-
28 Dec 20236.686.926.686.926.71500
28 Dec 20230.042 Dividend
27 Dec 20235.906.505.906.506.261,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...