UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,607.91 +401.15 (+0.83%)
Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240920C00012500 | 2024-03-15 1:37PM EDT | 12.50 | 3.80 | 1.60 | 5.00 | 0.00 | - | - | 1 | 111.23% |
| PEB240920C00015000 | 2024-06-05 12:23PM EDT | 15.00 | 0.95 | 0.35 | 0.75 | 0.00 | - | 15 | 16 | 49.71% |
| PEB240920C00017500 | 2024-04-24 10:15AM EDT | 17.50 | 0.90 | 0.00 | 0.80 | 0.00 | - | 50 | 63 | 57.13% |
| PEB240920C00020000 | 2024-05-09 3:33PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.07% |
| PEB240920C00022500 | 2024-05-09 3:33PM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 92.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240920P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 1.70 | 1.15 | 2.95 | 0.00 | - | 2 | 3 | 77.44% |
© 2024 Yahoo. All rights reserved.