UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,595.52 +414.29 (+0.86%)
Pebblebrook Hotel Trust (PEB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB241220C00017500 | 2024-06-06 3:19PM EDT | 17.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 50.64% |
| PEB241220C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEB241220C00022500 | 2024-02-21 2:58PM EDT | 22.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 74.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB241220P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 72.02% |
| PEB241220P00015000 | 2024-03-05 3:49PM EDT | 15.00 | 1.45 | 1.30 | 2.70 | 0.00 | - | 24 | 32 | 47.27% |
| PEB241220P00017500 | 2024-02-23 4:49PM EDT | 17.50 | 2.80 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 17.19% |
© 2024 Yahoo. All rights reserved.