Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240517C00030000 | 2024-04-30 9:31AM EDT | 30.00 | 0.16 | 0.35 | 0.60 | 0.00 | - | 2 | 28 | 27.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240517P00025000 | 2024-04-22 1:23PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.16% |
PEBO240517P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 88.28% |