Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 2024-05-03 10:13AM EDT | 35.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 5 | 43 | 29.88% |
| PECO240517C00040000 | 2024-03-18 9:41AM EDT | 40.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 126.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00020000 | 2024-04-22 12:25PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.62% |
| PECO240517P00030000 | 2024-04-23 10:25AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 74 | 55.66% |
| PECO240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.43 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 126.47% |
© 2024 Yahoo. All rights reserved.