Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719C00030000 | 2024-05-10 3:05PM EDT | 30.00 | 3.20 | 0.00 | 3.10 | 0.00 | - | 103 | 21 | 46.68% |
| PECO240719C00035000 | 2024-06-03 10:21AM EDT | 35.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 282 | 27.78% |
| PECO240719C00040000 | 2024-05-20 11:02AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719P00035000 | 2024-05-21 12:09PM EDT | 35.00 | 2.90 | 2.35 | 5.10 | 0.00 | - | 17 | 18 | 50.15% |
© 2024 Yahoo. All rights reserved.