Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO241018C00030000 | 2024-05-10 3:29PM EDT | 30.00 | 3.60 | 2.50 | 5.40 | 0.00 | - | - | 89 | 57.30% |
| PECO241018C00035000 | 2024-05-24 1:03PM EDT | 35.00 | 0.58 | 0.25 | 1.10 | 0.00 | - | 50 | 169 | 28.05% |
| PECO241018C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 72 | 42.97% |
| PECO241018C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 27.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO241018P00030000 | 2024-04-10 1:31PM EDT | 30.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.