Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621C00035000 | 2024-06-03 11:46AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 39 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621P00030000 | 2024-05-08 3:04PM EDT | 30.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 62.01% |
| PECO240621P00035000 | 2024-05-21 1:55PM EDT | 35.00 | 3.45 | 2.80 | 4.10 | 0.00 | - | - | 2 | 77.73% |
© 2024 Yahoo. All rights reserved.