Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.67
-0.96(-1.16%)
GOLD FUTURES
2,303.10
-54.60(-2.32%)
DOW
37,939.34
-446.75(-1.16%)
Bitcoin GBP
47,853.13
-2,226.16(-4.45%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Pactiv Evergreen Inc. (PEG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

14.30

-0.10

(-0.69%)

As of 08:11AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	14.30	14.30	14.30	14.30	14.30	100
29 Apr 2024	14.40	14.40	14.40	14.40	14.40	-
26 Apr 2024	14.20	14.20	14.20	14.20	14.20	-
25 Apr 2024	14.10	14.10	14.10	14.10	14.10	-
24 Apr 2024	13.90	13.90	13.90	13.90	13.90	-
23 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
22 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
19 Apr 2024	13.10	13.10	13.00	13.00	13.00	-
18 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
17 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
16 Apr 2024	13.40	13.40	13.40	13.40	13.40	100
15 Apr 2024	13.40	13.50	13.40	13.50	13.50	400
12 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
11 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
10 Apr 2024	14.00	14.00	14.00	14.00	14.00	-
09 Apr 2024	13.80	13.80	13.80	13.80	13.80	-
08 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
05 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
04 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
03 Apr 2024	13.20	13.20	13.10	13.10	13.10	-
02 Apr 2024	13.20	13.20	12.90	12.90	12.90	-
28 Mar 2024	13.00	13.10	13.00	13.10	13.10	-
27 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
26 Mar 2024	12.70	12.80	12.70	12.80	12.80	-
25 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
22 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
21 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
20 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
19 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
18 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
15 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
14 Mar 2024	12.00	12.00	12.00	12.00	12.00	-
14 Mar 2024	0.1 Dividend
13 Mar 2024	12.00	12.00	12.00	12.00	11.90	-
12 Mar 2024	12.10	12.10	12.10	12.10	12.00	-
11 Mar 2024	12.00	12.00	12.00	12.00	11.90	-
08 Mar 2024	12.00	12.00	12.00	12.00	11.90	-
07 Mar 2024	11.70	11.80	11.70	11.80	11.70	-
06 Mar 2024	12.10	12.10	12.10	12.10	12.00	-
05 Mar 2024	11.90	11.90	11.90	11.90	11.80	-
04 Mar 2024	12.10	12.10	11.90	11.90	11.80	-
01 Mar 2024	12.20	12.20	12.20	12.20	12.10	-
29 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
28 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
27 Feb 2024	13.40	13.40	13.40	13.40	13.29	-
26 Feb 2024	13.60	13.60	13.60	13.60	13.49	-
23 Feb 2024	13.70	13.70	13.70	13.70	13.59	-
22 Feb 2024	13.60	13.60	13.60	13.60	13.49	-
21 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
20 Feb 2024	13.60	13.60	13.60	13.60	13.49	-
19 Feb 2024	13.60	13.60	13.60	13.60	13.49	-
16 Feb 2024	13.70	13.70	13.70	13.70	13.59	-
15 Feb 2024	13.40	13.50	13.40	13.50	13.39	-
14 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
13 Feb 2024	13.80	13.80	13.80	13.80	13.69	-
12 Feb 2024	13.50	13.50	13.50	13.50	13.39	-
09 Feb 2024	13.40	13.40	13.40	13.40	13.29	-
08 Feb 2024	13.20	13.20	13.20	13.20	13.09	-
07 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
06 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
05 Feb 2024	13.30	13.30	13.30	13.30	13.19	-
02 Feb 2024	13.40	13.40	13.40	13.40	13.29	-
01 Feb 2024	13.40	13.40	13.40	13.40	13.29	-
31 Jan 2024	13.70	13.70	13.70	13.70	13.59	-
30 Jan 2024	13.70	13.70	13.70	13.70	13.59	-
29 Jan 2024	13.40	13.40	13.40	13.40	13.29	-
26 Jan 2024	13.60	13.60	13.60	13.60	13.49	-
25 Jan 2024	13.40	13.40	13.40	13.40	13.29	-
24 Jan 2024	13.70	13.70	13.70	13.70	13.59	-
23 Jan 2024	13.20	13.20	13.20	13.20	13.09	-
22 Jan 2024	13.30	13.30	13.30	13.30	13.19	-
19 Jan 2024	12.90	13.00	12.90	13.00	12.89	-
18 Jan 2024	12.60	12.60	12.60	12.60	12.50	-
17 Jan 2024	12.80	12.80	12.80	12.80	12.69	-
16 Jan 2024	12.80	12.80	12.80	12.80	12.69	-
15 Jan 2024	12.90	12.90	12.90	12.90	12.79	-
12 Jan 2024	12.90	12.90	12.90	12.90	12.79	-
11 Jan 2024	12.90	13.00	12.90	13.00	12.89	-
10 Jan 2024	13.20	13.20	13.00	13.00	12.89	-
09 Jan 2024	13.40	13.40	13.40	13.40	13.29	-
08 Jan 2024	13.10	13.10	13.10	13.10	12.99	-
05 Jan 2024	13.00	13.00	13.00	13.00	12.89	-
04 Jan 2024	12.80	12.80	12.80	12.80	12.69	-
03 Jan 2024	12.80	13.00	12.80	13.00	12.89	100
02 Jan 2024	12.30	12.30	12.30	12.30	12.20	-
29 Dec 2023	12.40	12.40	12.40	12.40	12.30	-
28 Dec 2023	12.20	12.20	12.20	12.20	12.10	-
27 Dec 2023	12.40	12.40	12.40	12.40	12.30	-
22 Dec 2023	11.90	11.90	11.90	11.90	11.80	-
21 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
20 Dec 2023	11.80	11.80	11.80	11.80	11.70	-
19 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
18 Dec 2023	11.50	11.50	11.50	11.50	11.40	-
15 Dec 2023	11.40	11.40	11.40	11.40	11.30	-
14 Dec 2023	11.50	11.70	11.50	11.70	11.60	28
13 Dec 2023	11.30	11.30	11.30	11.30	11.21	-
12 Dec 2023	11.40	11.40	11.40	11.40	11.30	-
11 Dec 2023	11.40	11.40	11.40	11.40	11.30	-
08 Dec 2023	11.40	11.40	11.40	11.40	11.30	-
07 Dec 2023	11.30	11.30	11.30	11.30	11.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.67-0.96(-1.16%)

GOLD FUTURES2,303.10-54.60(-2.32%)

DOW37,939.34-446.75(-1.16%)

Bitcoin GBP47,853.13-2,226.16(-4.45%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Pactiv Evergreen Inc. (PEG.F)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.67
-0.96(-1.16%)

GOLD FUTURES
2,303.10
-54.60(-2.32%)

DOW
37,939.34
-446.75(-1.16%)

Bitcoin GBP
47,853.13
-2,226.16(-4.45%)