UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.23
-2.70(-3.30%)
GOLD FUTURES
2,312.00
+9.10(+0.40%)
DOW
37,954.08
+138.16(+0.37%)
Bitcoin GBP
45,814.25
-2,356.68(-4.89%)

Family finances

Who is the breadwinner in your family and does it matter?

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.62

+0.54

(+0.78%)

As of 01:49PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PEG240517C00060000	2024-03-27 12:55PM EDT	60.00	7.00	5.90	10.30	0.00	-	2	0	65.23%
PEG240517C00062500	2024-04-23 3:20PM EDT	62.50	4.30	7.30	7.50	0.00	-	6	48	43.31%
PEG240517C00065000	2024-05-01 1:27PM EDT	65.00	4.90	4.90	5.10	+0.40	+8.89%	155	4,184	34.42%
PEG240517C00067500	2024-05-01 12:44PM EDT	67.50	2.70	2.60	2.80	+0.30	+12.50%	15	611	25.56%
PEG240517C00070000	2024-05-01 11:53AM EDT	70.00	0.75	0.95	1.10	-0.10	-11.76%	7	581	21.31%
PEG240517C00072500	2024-04-30 1:54PM EDT	72.50	0.20	0.20	0.30	0.00	-	14	41	20.36%
PEG240517C00075000	2024-03-26 3:24PM EDT	75.00	0.14	0.00	0.10	0.00	-	1	1	22.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PEG240517P00055000	2024-04-01 2:52PM EDT	55.00	0.05	0.00	1.35	0.00	-	2	2	90.82%
PEG240517P00057500	2024-04-16 11:12AM EDT	57.50	0.08	0.00	2.15	0.00	-	2	32	90.72%
PEG240517P00060000	2024-05-01 10:24AM EDT	60.00	0.05	0.00	0.10	-0.20	-80.00%	10	13	40.23%
PEG240517P00062500	2024-05-01 12:08PM EDT	62.50	0.02	0.00	0.05	-0.07	-77.78%	43	75	27.15%
PEG240517P00065000	2024-04-30 12:05PM EDT	65.00	0.10	0.05	0.15	0.00	-	3	443	24.02%
PEG240517P00067500	2024-04-30 9:47AM EDT	67.50	0.75	0.25	0.40	0.00	-	2	334	19.78%
PEG240517P00070000	2024-04-30 3:50PM EDT	70.00	1.40	1.10	1.25	0.00	-	85	93	17.46%