Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 18.90 | 20.80 | 0.00 | - | 1 | 19 | 0.00% |
| PEG240621C00052500 | 2024-01-22 4:41PM EDT | 52.50 | 6.83 | 7.20 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| PEG240621C00055000 | 2024-05-14 11:44AM EDT | 55.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| PEG240621C00062500 | 2024-05-16 2:32PM EDT | 62.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| PEG240621C00065000 | 2024-05-21 12:40PM EDT | 65.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEG240621C00067500 | 2024-05-17 3:28PM EDT | 67.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,420 | 0.00% |
| PEG240621C00070000 | 2024-05-21 11:36AM EDT | 70.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 9 | 3,418 | 0.00% |
| PEG240621C00072500 | 2024-05-21 2:56PM EDT | 72.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240621C00075000 | 2024-05-21 3:57PM EDT | 75.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 534 | 0.00% |
| PEG240621C00077500 | 2024-05-20 3:24PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 2,952 | 3.13% |
| PEG240621C00080000 | 2024-05-20 11:21AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 125.78% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 93.75% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 169 | 25.00% |
| PEG240621P00052500 | 2024-05-08 1:49PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEG240621P00055000 | 2024-05-14 10:11AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PEG240621P00060000 | 2024-05-01 11:03AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| PEG240621P00065000 | 2024-05-16 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PEG240621P00067500 | 2024-05-20 10:07AM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEG240621P00070000 | 2024-05-17 3:06PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 231 | 6.25% |
| PEG240621P00072500 | 2024-05-21 1:41PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 3.13% |
| PEG240621P00075000 | 2024-05-21 3:43PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.20% |
| PEG240621P00077500 | 2024-05-14 9:30AM EDT | 77.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 197.92% |
© 2024 Yahoo. All rights reserved.