Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 18.90 | 20.80 | 0.00 | - | 1 | 19 | 0.00% |
| PEG240621C00052500 | 2024-05-23 9:49AM EDT | 52.50 | 21.83 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PEG240621C00055000 | 2024-05-14 11:44AM EDT | 55.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| PEG240621C00062500 | 2024-05-16 2:32PM EDT | 62.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| PEG240621C00065000 | 2024-05-24 11:18AM EDT | 65.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,125 | 0.00% |
| PEG240621C00067500 | 2024-05-24 10:23AM EDT | 67.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,420 | 0.00% |
| PEG240621C00070000 | 2024-05-28 3:02PM EDT | 70.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 26 | 3,366 | 0.00% |
| PEG240621C00072500 | 2024-05-24 2:17PM EDT | 72.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 0.00% |
| PEG240621C00075000 | 2024-05-28 1:42PM EDT | 75.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 101 | 563 | 0.78% |
| PEG240621C00077500 | 2024-05-28 2:27PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 3,156 | 3.13% |
| PEG240621C00080000 | 2024-05-20 11:21AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 141.80% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 105.47% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 153.96% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 23 | 169 | 106.35% |
| PEG240621P00052500 | 2024-05-08 1:49PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
| PEG240621P00055000 | 2024-05-14 10:11AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PEG240621P00060000 | 2024-05-24 10:17AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,454 | 25.00% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| PEG240621P00065000 | 2024-05-16 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,134 | 12.50% |
| PEG240621P00067500 | 2024-05-23 3:59PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| PEG240621P00070000 | 2024-05-24 11:40AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 6.25% |
| PEG240621P00072500 | 2024-05-28 9:35AM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 3.13% |
| PEG240621P00075000 | 2024-05-28 11:33AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 62 | 163 | 0.00% |
| PEG240621P00077500 | 2024-05-28 2:11PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 221.17% |
© 2024 Yahoo. All rights reserved.