Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00065000 | 2024-06-14 11:46AM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PEG240719C00067500 | 2024-06-18 11:42AM EDT | 67.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PEG240719C00070000 | 2024-06-18 10:41AM EDT | 70.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| PEG240719C00072500 | 2024-06-18 11:22AM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| PEG240719C00075000 | 2024-06-18 3:56PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,129 | 1.56% |
| PEG240719C00077500 | 2024-06-18 9:35AM EDT | 77.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| PEG240719C00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PEG240719P00070000 | 2024-06-18 1:28PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| PEG240719P00072500 | 2024-06-18 3:57PM EDT | 72.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 1.56% |
| PEG240719P00075000 | 2024-06-14 2:53PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 0.00% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.