Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-05-23 9:49AM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240920C00057500 | 2024-05-08 9:35AM EDT | 57.50 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PEG240920C00062500 | 2024-05-14 1:57PM EDT | 62.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00065000 | 2024-05-28 1:41PM EDT | 65.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEG240920C00067500 | 2024-05-24 2:38PM EDT | 67.50 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240920C00070000 | 2024-05-23 9:47AM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00072500 | 2024-05-23 3:16PM EDT | 72.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PEG240920C00075000 | 2024-05-28 3:21PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PEG240920C00077500 | 2024-05-28 2:17PM EDT | 77.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PEG240920C00080000 | 2024-05-23 3:51PM EDT | 80.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PEG240920C00082500 | 2024-05-28 3:54PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEG240920C00085000 | 2024-05-20 11:48AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 50.54% |
| PEG240920P00050000 | 2024-05-09 12:27PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 47.80% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 55.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 39.45% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 179 | 33.20% |
| PEG240920P00062500 | 2024-05-07 10:04AM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240920P00065000 | 2024-05-24 3:46PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEG240920P00067500 | 2024-05-24 1:15PM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEG240920P00070000 | 2024-05-23 1:30PM EDT | 70.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PEG240920P00072500 | 2024-05-23 3:20PM EDT | 72.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PEG240920P00075000 | 2024-05-28 3:22PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240920P00077500 | 2024-05-08 10:26AM EDT | 77.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEG240920P00080000 | 2024-05-28 10:57AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.