Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | - | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 1 |
| 25.70 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 5 | 33 |
| 7.35 | 0.00 | - | 1 | 5 | 52.50 | 0.34 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | 2 | 55 | 55.00 | 0.15 | 0.00 | - | 1 | 9 |
| 14.99 | 0.00 | - | 3 | 72 | 57.50 | 0.06 | 0.00 | - | 1 | 2,055 |
| 11.10 | 0.00 | - | 9 | 114 | 60.00 | 0.23 | 0.00 | - | 1 | 181 |
| 12.45 | 0.00 | - | 14 | 203 | 62.50 | 0.25 | 0.00 | - | 3 | 294 |
| 9.40 | 0.00 | - | 2 | 1,949 | 65.00 | 0.55 | 0.00 | - | 11 | 254 |
| 6.60 | 0.00 | - | 1 | 2,094 | 67.50 | 0.85 | 0.00 | - | 2 | 260 |
| 4.80 | 0.00 | - | 7 | 2,688 | 70.00 | 1.64 | 0.00 | - | 10 | 187 |
| 3.00 | 0.00 | - | 3 | 356 | 72.50 | 1.93 | 0.00 | - | 2 | 303 |
| 2.20 | -0.15 | -6.38% | 2 | 6,766 | 75.00 | 3.20 | 0.00 | - | 3 | 65 |
| 1.05 | 0.00 | - | 3 | 163 | 77.50 | 5.85 | 0.00 | - | 2 | 19 |
| 0.40 | 0.00 | - | 1 | 810 | 80.00 | 7.40 | 0.00 | - | 1 | 22 |
| 0.26 | 0.00 | - | 1 | 77 | 82.50 | 9.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 262 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.