Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-06-11 9:53AM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PEG241220C00062500 | 2024-06-04 1:32PM EDT | 62.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| PEG241220C00065000 | 2024-06-17 10:35AM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| PEG241220C00067500 | 2024-06-18 2:57PM EDT | 67.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PEG241220C00070000 | 2024-06-17 9:45AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PEG241220C00072500 | 2024-06-13 10:01AM EDT | 72.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| PEG241220C00075000 | 2024-06-12 11:42AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.78% |
| PEG241220C00077500 | 2024-06-14 10:17AM EDT | 77.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
| PEG241220C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 3.13% |
| PEG241220C00082500 | 2024-06-17 10:13AM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| PEG241220C00085000 | 2024-06-14 3:12PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| PEG241220C00090000 | 2024-05-16 9:44AM EDT | 90.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 72 | 25.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00055000 | 2024-06-06 1:00PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 60.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 29 | 23.28% |
| PEG241220P00062500 | 2024-05-16 11:51AM EDT | 62.50 | 0.64 | 0.65 | 0.85 | 0.00 | - | 2 | 5 | 22.03% |
| PEG241220P00065000 | 2024-06-18 3:56PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| PEG241220P00067500 | 2024-06-04 11:31AM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 3.13% |
| PEG241220P00070000 | 2024-06-06 2:23PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PEG241220P00072500 | 2024-06-18 3:53PM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| PEG241220P00075000 | 2024-06-04 11:25AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| PEG241220P00077500 | 2024-06-17 11:41AM EDT | 77.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| PEG241220P00080000 | 2024-06-06 10:24AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PEG241220P00082500 | 2024-06-12 2:47PM EDT | 82.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PEG241220P00085000 | 2024-06-14 10:08AM EDT | 85.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.