Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00055000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 19.70 | 15.60 | 19.60 | 0.00 | - | 2,160 | 1 | 223.73% |
| PEG240920C00055000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 19.55 | 16.10 | 20.40 | 0.00 | - | 2 | 55 | 68.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00055000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 94.53% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 40.14% |
| PEG241220P00055000 | 2024-06-06 1:00PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 1 | 45.83% |
© 2024 Yahoo. All rights reserved.