Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00060000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 15.50 | 11.10 | 14.60 | 0.00 | - | 720 | 0 | 88.87% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 11.10 | 13.80 | 18.20 | 0.00 | - | 9 | 114 | 60.01% |
| PEG241220C00060000 | 2024-06-11 9:53AM EDT | 2024-12-20 | 14.30 | 13.80 | 14.40 | 0.00 | - | 2 | 8 | 32.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00060000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,454 | 79.88% |
| PEG240920P00060000 | 2024-06-14 12:26PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.35 | +0.06 | +35.29% | 1 | 180 | 26.76% |
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 29 | 22.27% |
© 2024 Yahoo. All rights reserved.