UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000600002024-06-06 3:39PM EDT2024-06-2115.5011.1014.600.00-720088.87%
PEG240920C000600002024-05-02 9:30AM EDT2024-09-2011.1013.8018.200.00-911460.01%
PEG241220C000600002024-06-11 9:53AM EDT2024-12-2014.3013.8014.400.00-2832.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000600002024-06-07 10:16AM EDT2024-06-210.050.000.250.00-12,45479.88%
PEG240920P000600002024-06-14 12:26PM EDT2024-09-200.230.150.35+0.06+35.29%118026.76%
PEG241220P000600002024-05-15 10:27AM EDT2024-12-200.450.450.600.00-22922.27%