UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000625002024-06-06 3:39PM EDT2024-06-2111.808.1012.300.00-722057.42%
PEG240920C000625002024-06-06 12:35PM EDT2024-09-2012.4511.0011.500.00-1420334.67%
PEG241220C000625002024-06-04 1:32PM EDT2024-12-2013.1011.6012.100.00-11929.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000625002024-06-07 9:48AM EDT2024-06-210.030.002.050.00-161250116.41%
PEG240920P000625002024-06-10 2:51PM EDT2024-09-200.250.250.450.00-329423.83%
PEG241220P000625002024-05-16 11:51AM EDT2024-12-200.640.650.850.00-2520.96%