Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00062500 | 2024-06-06 3:39PM EDT | 2024-06-21 | 11.80 | 8.10 | 12.30 | 0.00 | - | 722 | 0 | 57.42% |
| PEG240920C00062500 | 2024-06-06 12:35PM EDT | 2024-09-20 | 12.45 | 11.00 | 11.50 | 0.00 | - | 14 | 203 | 34.67% |
| PEG241220C00062500 | 2024-06-04 1:32PM EDT | 2024-12-20 | 13.10 | 11.60 | 12.10 | 0.00 | - | 1 | 19 | 29.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00062500 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.05 | 0.00 | - | 161 | 250 | 116.41% |
| PEG240920P00062500 | 2024-06-10 2:51PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.45 | 0.00 | - | 3 | 294 | 23.83% |
| PEG241220P00062500 | 2024-05-16 11:51AM EDT | 2024-12-20 | 0.64 | 0.65 | 0.85 | 0.00 | - | 2 | 5 | 20.96% |
© 2024 Yahoo. All rights reserved.