Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00065000 | 2024-06-07 9:58AM EDT | 2024-06-21 | 8.30 | 7.20 | 9.50 | 0.00 | - | 2 | 2 | 83.40% |
| PEG240719C00065000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 7.75 | 7.90 | 8.70 | -0.90 | -10.40% | 1 | 3 | 43.46% |
| PEG240920C00065000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 9.51 | 8.80 | 9.60 | 0.00 | - | 7 | 1,951 | 34.18% |
| PEG241220C00065000 | 2024-06-12 2:46PM EDT | 2024-12-20 | 10.29 | 8.10 | 10.80 | 0.00 | - | 7 | 60 | 31.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00065000 | 2024-06-07 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1,134 | 81.93% |
| PEG240920P00065000 | 2024-06-04 12:26PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 11 | 254 | 22.19% |
| PEG241220P00065000 | 2024-06-06 1:00PM EDT | 2024-12-20 | 0.95 | 1.05 | 1.25 | 0.00 | - | 6 | 11 | 20.03% |
© 2024 Yahoo. All rights reserved.