Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00067500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 5.10 | 3.30 | 7.30 | -1.70 | -25.00% | 1 | 5 | 109.77% |
| PEG240719C00067500 | 2024-06-14 1:13PM EDT | 2024-07-19 | 5.55 | 4.50 | 5.90 | -0.45 | -7.50% | 1 | 13 | 29.44% |
| PEG240920C00067500 | 2024-06-14 1:28PM EDT | 2024-09-20 | 6.60 | 6.60 | 7.30 | -0.75 | -10.20% | 1 | 2,095 | 29.33% |
| PEG241220C00067500 | 2024-06-12 11:42AM EDT | 2024-12-20 | 8.10 | 7.60 | 8.00 | -0.20 | -2.41% | 1 | 33 | 24.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00067500 | 2024-06-07 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 24 | 356 | 41.99% |
| PEG240920P00067500 | 2024-06-07 10:57AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.10 | 0.00 | - | 2 | 260 | 20.69% |
| PEG241220P00067500 | 2024-06-04 11:31AM EDT | 2024-12-20 | 1.55 | 1.60 | 1.80 | 0.00 | - | 7 | 45 | 19.09% |
© 2024 Yahoo. All rights reserved.