UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000675002024-06-14 3:09PM EDT2024-06-215.103.307.30-1.70-25.00%15109.77%
PEG240719C000675002024-06-14 1:13PM EDT2024-07-195.554.505.90-0.45-7.50%11329.44%
PEG240920C000675002024-06-14 1:28PM EDT2024-09-206.606.607.30-0.75-10.20%12,09529.33%
PEG241220C000675002024-06-12 11:42AM EDT2024-12-208.107.608.00-0.20-2.41%13324.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000675002024-06-07 3:19PM EDT2024-06-210.070.000.200.00-2435641.99%
PEG240920P000675002024-06-07 10:57AM EDT2024-09-200.850.801.100.00-226020.69%
PEG241220P000675002024-06-04 11:31AM EDT2024-12-201.551.601.800.00-74519.09%