UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000700002024-06-14 10:50AM EDT2024-06-212.202.504.90-1.95-46.99%61,76553.91%
PEG240719C000700002024-06-12 1:51PM EDT2024-07-193.343.504.00-0.85-20.29%11227.91%
PEG240920C000700002024-06-14 2:57PM EDT2024-09-204.804.705.00-1.10-18.64%72,69323.91%
PEG241220C000700002024-06-14 11:38AM EDT2024-12-206.005.906.30-0.30-4.76%112023.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000700002024-06-14 10:41AM EDT2024-06-210.150.050.15-0.05-25.00%2080823.63%
PEG240719P000700002024-06-14 10:41AM EDT2024-07-190.750.500.65+0.25+50.00%204518.65%
PEG240920P000700002024-06-14 10:12AM EDT2024-09-201.641.501.65+0.09+5.81%1017818.82%
PEG241220P000700002024-06-06 2:23PM EDT2024-12-202.252.404.100.00--126.01%