Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00070000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 2.20 | 2.50 | 4.90 | -1.95 | -46.99% | 6 | 1,765 | 53.91% |
| PEG240719C00070000 | 2024-06-12 1:51PM EDT | 2024-07-19 | 3.34 | 3.50 | 4.00 | -0.85 | -20.29% | 1 | 12 | 27.91% |
| PEG240920C00070000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | -1.10 | -18.64% | 7 | 2,693 | 23.91% |
| PEG241220C00070000 | 2024-06-14 11:38AM EDT | 2024-12-20 | 6.00 | 5.90 | 6.30 | -0.30 | -4.76% | 1 | 120 | 23.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00070000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 20 | 808 | 23.63% |
| PEG240719P00070000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | +0.25 | +50.00% | 20 | 45 | 18.65% |
| PEG240920P00070000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 1.64 | 1.50 | 1.65 | +0.09 | +5.81% | 10 | 178 | 18.82% |
| PEG241220P00070000 | 2024-06-06 2:23PM EDT | 2024-12-20 | 2.25 | 2.40 | 4.10 | 0.00 | - | - | 1 | 26.01% |
© 2024 Yahoo. All rights reserved.