Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00072500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.85 | -53.12% | 63 | 637 | 19.39% |
| PEG240719C00072500 | 2024-06-14 10:53AM EDT | 2024-07-19 | 1.84 | 1.85 | 2.00 | -0.42 | -18.58% | 19 | 227 | 21.51% |
| PEG240920C00072500 | 2024-06-12 2:00PM EDT | 2024-09-20 | 3.00 | 3.20 | 3.40 | -0.65 | -17.81% | 3 | 358 | 22.21% |
| PEG241220C00072500 | 2024-06-13 10:01AM EDT | 2024-12-20 | 4.76 | 4.40 | 4.70 | 0.00 | - | 2 | 107 | 22.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00072500 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.65 | +0.54 | +150.00% | 74 | 193 | 17.92% |
| PEG240719P00072500 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.50 | +0.23 | +18.11% | 30 | 24 | 17.51% |
| PEG240920P00072500 | 2024-06-13 10:38AM EDT | 2024-09-20 | 2.57 | 2.40 | 2.65 | 0.00 | - | 1 | 303 | 18.14% |
| PEG241220P00072500 | 2024-06-14 10:26AM EDT | 2024-12-20 | 3.65 | 3.30 | 3.60 | +0.45 | +14.06% | 10 | 38 | 17.64% |
© 2024 Yahoo. All rights reserved.