UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000725002024-06-14 3:43PM EDT2024-06-210.750.700.85-0.85-53.12%6363719.39%
PEG240719C000725002024-06-14 10:53AM EDT2024-07-191.841.852.00-0.42-18.58%1922721.51%
PEG240920C000725002024-06-12 2:00PM EDT2024-09-203.003.203.40-0.65-17.81%335822.21%
PEG241220C000725002024-06-13 10:01AM EDT2024-12-204.764.404.700.00-210722.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000725002024-06-14 10:51AM EDT2024-06-210.900.450.65+0.54+150.00%7419317.92%
PEG240719P000725002024-06-14 3:44PM EDT2024-07-191.501.351.50+0.23+18.11%302417.51%
PEG240920P000725002024-06-13 10:38AM EDT2024-09-202.572.402.650.00-130318.14%
PEG241220P000725002024-06-14 10:26AM EDT2024-12-203.653.303.60+0.45+14.06%103817.64%