UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000775002024-06-07 12:30PM EDT2024-06-210.100.000.150.00-13,16134.77%
PEG240719C000775002024-06-14 1:26PM EDT2024-07-190.250.200.35-0.10-28.57%15119.92%
PEG240920C000775002024-06-10 3:09PM EDT2024-09-201.461.051.250.00-216019.93%
PEG241220C000775002024-06-13 9:58AM EDT2024-12-202.152.202.45-0.40-15.69%118420.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000775002024-06-10 12:27PM EDT2024-06-214.354.707.000.00-1166.80%
PEG240719P000775002024-06-12 2:31PM EDT2024-07-194.204.706.600.00-91139.60%
PEG240920P000775002024-06-14 10:40AM EDT2024-09-205.855.307.40+0.85+17.00%22129.46%
PEG241220P000775002024-06-14 10:18AM EDT2024-12-206.556.108.10+1.42+27.68%121024.74%