UK markets close in 8 hours 3 minutes

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.11-0.46 (-0.63%)
At close: 04:00PM EDT
73.11 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240719C000775002024-06-26 11:52AM EDT2024-07-190.220.000.000.00-106.25%
PEG240920C000775002024-06-26 11:54AM EDT2024-09-201.350.000.000.00-103.13%
PEG241220C000775002024-06-25 12:23PM EDT2024-12-202.600.000.000.00-2501.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240719P000775002024-06-12 2:31PM EDT2024-07-194.200.000.000.00-900.00%
PEG240920P000775002024-06-14 10:40AM EDT2024-09-205.850.000.000.00-200.00%
PEG241220P000775002024-06-24 12:19PM EDT2024-12-205.200.000.000.00-300.00%