Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00077500 | 2024-06-07 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,161 | 34.77% |
| PEG240719C00077500 | 2024-06-14 1:26PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 51 | 19.92% |
| PEG240920C00077500 | 2024-06-10 3:09PM EDT | 2024-09-20 | 1.46 | 1.05 | 1.25 | 0.00 | - | 2 | 160 | 19.93% |
| PEG241220C00077500 | 2024-06-13 9:58AM EDT | 2024-12-20 | 2.15 | 2.20 | 2.45 | -0.40 | -15.69% | 1 | 184 | 20.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00077500 | 2024-06-10 12:27PM EDT | 2024-06-21 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 66.80% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 2024-07-19 | 4.20 | 4.70 | 6.60 | 0.00 | - | 9 | 11 | 39.60% |
| PEG240920P00077500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 5.85 | 5.30 | 7.40 | +0.85 | +17.00% | 2 | 21 | 29.46% |
| PEG241220P00077500 | 2024-06-14 10:18AM EDT | 2024-12-20 | 6.55 | 6.10 | 8.10 | +1.42 | +27.68% | 12 | 10 | 24.74% |
© 2024 Yahoo. All rights reserved.