Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00077500 | 2024-06-26 11:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEG240920C00077500 | 2024-06-26 11:54AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEG241220C00077500 | 2024-06-25 12:23PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PEG240920P00077500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG241220P00077500 | 2024-06-24 12:19PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.