Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00080000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 77.88% |
| PEG240719C00080000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 21.29% |
| PEG240920C00080000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 0.40 | 0.50 | 0.70 | -0.33 | -45.21% | 1 | 810 | 19.62% |
| PEG241220C00080000 | 2024-06-14 9:45AM EDT | 2024-12-20 | 1.70 | 1.45 | 1.65 | -0.10 | -5.56% | 1 | 334 | 20.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00080000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 7.30 | 7.30 | 7.90 | 0.00 | - | 1 | 21 | 17.97% |
| PEG241220P00080000 | 2024-06-06 10:24AM EDT | 2024-12-20 | 7.30 | 7.80 | 9.80 | 0.00 | - | 1 | 2 | 24.46% |
© 2024 Yahoo. All rights reserved.