UK markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000800002024-05-20 11:21AM EDT2024-06-210.250.001.350.00-2972.07%
PEG240719C000800002024-06-06 3:20PM EDT2024-07-190.200.050.150.00-11021.00%
PEG240920C000800002024-06-14 10:08AM EDT2024-09-200.400.500.70-0.33-45.21%181019.52%
PEG241220C000800002024-06-14 9:45AM EDT2024-12-201.701.451.65-0.10-5.56%133420.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240920P000800002024-06-11 10:48AM EDT2024-09-207.307.307.900.00-12117.87%
PEG241220P000800002024-06-06 10:24AM EDT2024-12-207.307.809.800.00-1224.40%