UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,824.90 +266.79 (+0.67%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 2024-06-21 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240920C00057500 | 2024-05-08 9:35AM EDT | 2024-09-20 | 14.99 | 17.20 | 18.30 | 0.00 | - | 3 | 72 | 42.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 195.70% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 17 | 101 | 54.10% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 2,050 | 36.38% |
© 2024 Yahoo. All rights reserved.