UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.70 +29.80 (+1.26%) DOW
39,843.76 +285.65 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 14.30 | 14.50 | 14.80 | 0.00 | - | 1 | 236 | 45.65% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 11.10 | 15.00 | 15.20 | 0.00 | - | 9 | 114 | 30.76% |
| PEG241220C00060000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 15.40 | 15.30 | 15.70 | 0.00 | - | 2 | 8 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 170.12% |
| PEG240621P00060000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,453 | 32.42% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 0.90 | 0.05 | 0.80 | 0.00 | - | 2 | 179 | 31.91% |
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 2 | 31 | 21.39% |
© 2024 Yahoo. All rights reserved.