Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00062500 | 2024-05-16 2:32PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEG240920C00062500 | 2024-05-14 1:57PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEG240920P00062500 | 2024-05-07 10:04AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG241220P00062500 | 2024-05-16 11:51AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.